LIGHTINTHEBOX HOLDING CO Ltd

NYS:LITB.N, US53225G2012
+ LIGHTINTHEBOX HOLDING CO Ltd op mijn watchlist
1,000 21:57
-0,020 (-1,96%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,600 1,740 1,570
1,825 20.430 +0,060 +3,57%
03 jan 0,000 1,700 1,580
1,800 38.329 -0,040 -2,30%
06 jan 0,000 1,540 1,500
0,000 33.589 -0,160 -9,41%
07 jan 1,520 1,470 1,400
1,520 27.580 -0,070 -4,55%
08 jan 0,000 1,470 1,440
1,530 8.664 0,000 0,00%
10 jan 1,440 1,380 1,370
1,505 15.618 -0,090 -6,12%
13 jan 1,400 1,260 1,250
1,410 27.394 -0,120 -8,70%
14 jan 1,250 1,090 1,070
1,250 13.312 -0,170 -13,49%
15 jan 1,250 1,190 1,150
1,300 51.407 +0,100 +9,17%
16 jan 1,200 1,192 1,145
1,200 9.224 +0,002 +0,18%
17 jan 1,220 1,260 1,220
1,290 10.543 +0,068 +5,69%
21 jan 1,250 1,290 1,250
1,312 12.331 +0,030 +2,38%
22 jan 1,162 1,260 1,162
1,270 2.079 -0,030 -2,33%
23 jan 0,000 1,110 1,060
1,267 15.321 -0,150 -11,90%
24 jan 0,000 1,250 0,000
1,260 9.981 +0,140 +12,61%
27 jan 0,000 1,110 1,110
1,252 15.372 -0,140 -11,20%
28 jan 1,090 1,100 1,090
1,151 2.936 -0,010 -0,89%
29 jan 1,100 1,168 1,100
1,180 3.378 +0,068 +6,20%
30 jan 0,000 1,030 1,030
1,230 3.668 -0,138 -11,84%
31 jan 0,000 1,155 0,000
1,250 16.771 +0,125 +12,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront