LIGHTINTHEBOX HOLDING CO Ltd

NYS:LITB.N, US53225G2012
+ LIGHTINTHEBOX HOLDING CO Ltd op mijn watchlist
1,000 21:57
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 1,820 1,730
0,000 22.884 -0,060 -3,19%
03 dec 1,750 1,800 1,750
1,810 14.500 -0,020 -1,10%
04 dec 1,750 1,720 1,641
1,840 16.421 -0,080 -4,44%
05 dec 1,710 1,740 1,710
1,710 5.940 +0,020 +1,16%
06 dec 1,760 1,840 1,710
1,870 9.912 +0,100 +5,75%
09 dec 1,770 1,790 1,760
1,880 10.471 -0,050 -2,72%
10 dec 1,723 1,846 1,660
1,890 27.426 +0,056 +3,11%
11 dec 1,810 1,690 1,680
1,885 20.016 -0,156 -8,43%
12 dec 1,710 1,770 1,710
1,800 7.393 +0,080 +4,73%
13 dec 1,680 1,743 1,560
1,755 8.685 -0,027 -1,52%
16 dec 1,690 1,600 1,560
1,720 18.770 -0,143 -8,21%
17 dec 0,000 1,620 0,000
0,000 8.586 +0,020 +1,25%
18 dec 0,000 1,560 1,470
1,660 28.182 -0,060 -3,70%
19 dec 0,000 1,530 1,500
0,000 10.037 -0,030 -1,92%
20 dec 1,510 1,638 1,510
1,650 7.384 +0,108 +7,03%
23 dec 0,000 1,660 0,000
1,790 21.216 +0,023 +1,37%
24 dec 1,550 1,760 1,550
1,790 3.565 +0,100 +6,02%
26 dec 1,730 1,750 1,640
1,785 17.228 -0,010 -0,57%
27 dec 1,650 1,690 1,650
1,800 11.535 -0,060 -3,43%
30 dec 0,000 1,710 1,670
1,779 13.714 +0,020 +1,18%
31 dec 1,660 1,680 1,620
1,720 8.558 -0,030 -1,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront