COTY

NYS:COTY.N, US2220702037
5,483 16:25
-0,058 (-1,04%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,770 5,470 5,460
5,840 7.199.710 -0,220 -3,87%
04 mrt 0,000 5,520 5,350
5,610 8.268.251 +0,050 +0,91%
05 mrt 5,580 5,700 5,560
5,750 5.519.985 +0,180 +3,26%
06 mrt 5,645 5,760 5,635
5,800 4.922.158 +0,060 +1,05%
07 mrt 5,735 5,850 5,690
5,900 4.933.915 +0,090 +1,56%
10 mrt 5,875 6,020 5,875
6,130 8.207.831 +0,170 +2,91%
11 mrt 0,000 5,690 5,660
6,025 8.838.673 -0,330 -5,48%
12 mrt 5,630 5,520 5,500
5,630 6.467.409 -0,170 -2,99%
13 mrt 5,500 5,430 5,360
5,640 5.685.019 -0,090 -1,63%
14 mrt 5,500 5,510 5,410
5,530 4.793.483 +0,080 +1,47%
17 mrt 5,525 5,630 5,485
5,660 5.219.180 +0,120 +2,18%
18 mrt 5,610 5,550 5,500
5,630 4.369.580 -0,080 -1,42%
19 mrt 5,555 5,540 5,500
5,630 4.674.934 -0,010 -0,18%
20 mrt 5,750 5,630 5,620
5,790 6.690.579 +0,090 +1,62%
21 mrt 5,570 5,560 5,490
5,600 7.256.097 -0,070 -1,24%
24 mrt 5,570 5,540 5,490
5,600 5.545.742 -0,020 -0,36%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront