COTY

NYS:COTY.N, US2220702037
+ COTY op mijn watchlist
5,450 21:00
-0,100 (-1,80%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 6,960 6,860 6,835
7,045 4.208.120 -0,100 -1,44%
03 jan 0,000 6,810 6,720
6,930 7.536.565 -0,050 -0,73%
06 jan 6,870 6,840 6,840
7,035 6.150.381 +0,030 +0,44%
07 jan 6,885 6,950 6,870
7,160 3.443.839 +0,110 +1,61%
08 jan 0,000 6,810 6,690
0,000 5.596.774 -0,140 -2,01%
10 jan 0,000 6,670 6,645
6,750 4.564.752 -0,140 -2,06%
13 jan 0,000 6,770 6,590
6,800 5.566.784 +0,100 +1,50%
14 jan 6,780 6,740 6,695
6,820 3.372.992 -0,030 -0,44%
15 jan 6,890 6,910 6,890
7,010 7.159.372 +0,170 +2,52%
16 jan 6,985 7,200 6,960
7,290 6.377.021 +0,290 +4,20%
17 jan 7,210 7,140 7,130
7,260 3.331.986 -0,060 -0,83%
21 jan 7,220 7,290 7,095
7,340 6.877.219 +0,150 +2,10%
22 jan 7,350 7,390 7,340
7,480 6.913.433 +0,100 +1,37%
23 jan 0,000 7,400 7,265
7,420 4.162.162 +0,010 +0,14%
24 jan 0,000 7,450 7,400
7,560 5.475.276 +0,050 +0,68%
27 jan 0,000 7,610 0,000
7,710 6.761.607 +0,160 +2,15%
28 jan 0,000 7,360 7,350
7,550 4.061.300 -0,250 -3,29%
29 jan 0,000 7,260 7,210
7,450 4.198.826 -0,100 -1,36%
30 jan 7,330 7,480 7,280
7,525 4.650.173 +0,220 +3,03%
31 jan 0,000 7,330 7,320
7,465 5.743.867 -0,150 -2,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront