ARDMORE SHIPPING Corp

NYS:ASC.N, MHY0207T1001
9,690 21:00
+0,150 (+1,57%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 9,240 9,160 9,090
9,360 909.286 +0,100 +1,10%
04 mrt 9,000 9,550 8,830
9,715 1.123.906 +0,390 +4,26%
05 mrt 9,780 9,670 9,535
9,880 1.113.710 +0,120 +1,26%
06 mrt 9,720 9,810 9,630
10,040 822.200 +0,140 +1,45%
07 mrt 9,870 9,870 9,760
10,040 641.581 +0,060 +0,61%
10 mrt 9,805 9,560 9,455
9,805 686.779 -0,310 -3,14%
11 mrt 9,620 9,540 9,300
9,730 734.508 -0,020 -0,21%
12 mrt 9,520 9,690 9,440
9,780 570.181 +0,150 +1,57%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront