Murphy USA

NYS:MUSA.N, US6267551025
460,380 21:00
-0,890 (-0,19%)

Detail

Vertraagd 28 mrt 2025 21:00
Koers 460,380
Verschil -0,890 (-0,19%)
Hoog 464,620
Laag 457,535
Volume 216.958
Volume gemiddeld 233.849
Volume gisteren 152.926
Vertraagd 28 mrt 2025 21:00
Bied 448,630 (100)
Laat 737,950 (100)
Open 461,100
Close 461,270
52 weeks hoog 561,080
52 weeks laag 382,040

Historische koersen

De koers van zaterdag 29 maart 2025
Open 461,100
Close 460,380
Verschil -0,890
% -0,19%
Laag 457,535
Hoog 464,620
Volume 216.958

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront