Controladora Vuela Compania de Aviacion

NYS:VLRS.N, US21240E1055
5,375 16:19
-0,155 (-2,80%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,110 8,220 7,900
8,270 1.304.423 -0,270 -3,18%
04 feb 0,000 8,330 8,220
8,490 598.045 +0,110 +1,34%
05 feb 0,000 7,850 7,850
8,420 658.192 -0,480 -5,76%
06 feb 7,970 7,840 7,810
8,160 632.427 -0,010 -0,13%
07 feb 7,937 7,920 7,820
8,040 400.628 +0,080 +1,02%
10 feb 7,920 7,800 7,790
8,020 464.325 -0,120 -1,52%
11 feb 7,861 7,680 7,640
7,861 554.220 -0,120 -1,54%
12 feb 7,790 7,695 7,625
7,810 491.993 +0,015 +0,20%
13 feb 0,000 7,740 7,640
7,840 752.587 +0,045 +0,58%
14 feb 0,000 8,120 7,700
8,150 911.643 +0,380 +4,91%
18 feb 8,210 8,340 8,190
8,600 576.681 +0,220 +2,71%
19 feb 0,000 8,270 8,198
8,399 359.521 -0,070 -0,84%
20 feb 0,000 8,450 0,000
8,500 464.624 +0,180 +2,18%
21 feb 0,000 7,770 7,730
8,470 672.439 -0,680 -8,05%
24 feb 7,700 6,790 6,780
7,700 1.173.485 -0,980 -12,61%
25 feb 6,855 6,530 6,530
6,855 918.983 -0,260 -3,83%
26 feb 6,520 6,400 6,330
6,530 867.348 -0,130 -1,99%
27 feb 6,415 6,350 6,260
6,480 738.773 -0,050 -0,78%
28 feb 6,340 6,480 6,290
6,525 597.827 +0,130 +2,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront