Controladora Vuela Compania de Aviacion

NYS:VLRS.N, US21240E1055
5,540 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,550 6,390 6,260
6,825 959.482 -0,090 -1,39%
04 mrt 6,180 6,070 5,945
6,345 1.083.728 -0,320 -5,01%
05 mrt 6,160 6,400 6,080
6,470 982.722 +0,330 +5,44%
06 mrt 6,370 6,260 6,240
6,395 100 -0,140 -2,19%
07 mrt 6,250 6,080 5,850
6,330 1.244.662 -0,180 -2,88%
10 mrt 5,980 5,530 5,455
6,055 879.469 -0,550 -9,05%
11 mrt 5,520 5,510 5,330
5,605 673.421 -0,020 -0,36%
12 mrt 5,610 5,380 5,255
5,670 900.260 -0,130 -2,36%
13 mrt 5,380 5,310 5,170
5,420 673.005 -0,070 -1,30%
14 mrt 5,390 5,530 5,250
5,585 818.964 +0,220 +4,14%
17 mrt 5,495 5,540 5,495
5,640 554.981 +0,010 +0,18%
18 mrt 5,540 5,670 5,470
5,730 1.201.936 +0,130 +2,35%
19 mrt 5,640 5,710 5,625
5,750 1.157.282 +0,040 +0,71%
20 mrt 5,640 5,590 5,550
5,670 553.566 -0,120 -2,10%
21 mrt 5,510 5,540 5,420
5,550 509.243 -0,050 -0,89%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront