Empire State Realty OP LP

NYS:FISK.N, US2921023089
7,760 19:11
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8,900 8,900 8,900
8,900 1.098 0,000 0,00%
05 mrt 8,530 8,540 8,530
8,540 460 -0,360 -4,04%
10 mrt 8,035 8,035 8,035
8,035 2.402 -0,505 -5,91%
11 mrt 8,130 8,130 8,130
8,130 100 +0,095 +1,18%
12 mrt 8,280 8,280 8,280
8,280 260 +0,150 +1,85%
13 mrt 7,930 7,930 7,930
7,930 100 -0,350 -4,23%
14 mrt 7,820 7,660 7,575
7,820 2.949 -0,270 -3,40%
17 mrt 7,860 7,860 7,860
7,860 177 +0,200 +2,61%
19 mrt 8,060 8,060 8,060
8,060 260 +0,200 +2,54%
25 mrt 7,810 7,760 7,760
7,810 476 -0,300 -3,72%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront