Plains GP Holdings LP

OTC:PAGP.Q, US72651A2078
+ Plains GP Holdings LP op mijn watchlist
21,320 22:00
+0,110 (+0,52%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 18,520 18,255
18,660 2.018.820 +0,140 +0,76%
03 jan 18,660 18,520 18,465
18,670 958.602 0,000 0,00%
06 jan 0,000 18,790 18,588
18,915 1.177.392 +0,270 +1,46%
07 jan 0,000 18,780 18,765
19,050 1.284.659 -0,010 -0,05%
08 jan 18,900 19,930 18,850
19,970 3.325.165 +1,150 +6,12%
10 jan 0,000 20,010 19,920
20,630 3.007.497 +0,080 +0,40%
13 jan 0,000 20,110 19,985
20,375 2.095.505 +0,100 +0,50%
14 jan 20,160 20,640 20,160
20,815 1.428.100 +0,530 +2,64%
15 jan 0,000 20,670 20,650
20,940 1.867.379 +0,030 +0,15%
16 jan 20,670 21,485 20,620
21,580 4.053.319 +0,815 +3,94%
17 jan 21,350 21,430 21,350
21,730 2.258.191 -0,055 -0,26%
21 jan 0,000 21,950 21,530
22,160 2.456.108 +0,520 +2,43%
22 jan 22,040 21,850 21,840
22,305 1.780.325 -0,100 -0,46%
23 jan 21,980 21,880 21,790
22,200 1.285.460 +0,030 +0,14%
24 jan 21,930 21,760 21,660
22,110 1.859.957 -0,120 -0,55%
27 jan 0,000 21,460 21,235
0,000 1.713.874 -0,300 -1,38%
28 jan 21,550 21,740 21,470
21,775 1.588.335 +0,280 +1,30%
29 jan 21,780 21,895 21,780
22,030 1.634.884 +0,155 +0,71%
30 jan 22,040 22,130 21,790
22,170 1.681.671 +0,235 +1,07%
31 jan 21,710 21,150 21,120
21,710 2.432.270 -0,980 -4,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront