Plains GP Holdings LP

OTC:PAGP.Q, US72651A2078
+ Plains GP Holdings LP op mijn watchlist
21,410 22:00
+0,090 (+0,42%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 20,050 19,600 19,465
20,050 1.746.559 -0,420 -2,10%
03 dec 19,730 19,930 19,530
19,985 1.843.643 +0,330 +1,68%
04 dec 0,000 19,570 19,495
19,930 1.052.461 -0,360 -1,81%
05 dec 19,570 19,930 19,550
19,990 1.175.296 +0,360 +1,84%
06 dec 19,880 19,580 19,390
19,880 1.022.251 -0,350 -1,76%
09 dec 0,000 19,290 19,280
19,750 1.064.938 -0,290 -1,48%
10 dec 0,000 19,080 19,070
19,350 750.126 -0,210 -1,09%
11 dec 19,120 19,290 19,120
19,380 1.221.684 +0,210 +1,10%
12 dec 0,000 19,320 0,000
19,470 3.021.113 +0,030 +0,16%
13 dec 19,380 19,130 19,070
19,380 571.747 -0,190 -0,98%
16 dec 19,030 18,840 18,810
19,140 916.376 -0,290 -1,52%
17 dec 0,000 18,800 18,520
18,820 793.788 -0,040 -0,21%
18 dec 18,650 18,165 18,050
18,760 2.411.783 -0,635 -3,38%
19 dec 18,510 18,080 17,860
18,530 2.286.539 -0,085 -0,47%
20 dec 17,970 18,180 17,950
18,460 2.753.245 +0,100 +0,55%
23 dec 18,130 18,240 17,990
18,280 1.142.010 +0,060 +0,33%
24 dec 18,320 18,570 18,230
18,580 572.168 +0,330 +1,81%
26 dec 18,490 18,160 18,120
18,610 1.632.911 -0,410 -2,21%
27 dec 0,000 18,130 18,000
18,260 1.465.756 -0,030 -0,17%
30 dec 18,220 18,150 17,884
18,235 1.055.091 +0,020 +0,11%
31 dec 18,130 18,380 18,130
18,590 1.017.491 +0,230 +1,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront