Cooper-Standard Automotive

NYS:CPS.N, US21676P1030
14,200 17:23
-0,230 (-1,59%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 14,850 14,250
15,150 169.218 -0,570 -3,70%
04 feb 15,100 14,990 14,570
15,170 157.288 +0,140 +0,94%
05 feb 14,846 14,780 14,730
15,020 113.555 -0,210 -1,40%
06 feb 0,000 14,510 14,480
15,140 132.913 -0,270 -1,83%
07 feb 14,450 14,470 14,120
14,530 105.008 -0,040 -0,28%
10 feb 14,707 14,460 14,430
14,865 115.949 -0,010 -0,07%
11 feb 0,000 14,430 14,090
14,480 142.756 -0,030 -0,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront