Royce Global Value Trust

NYS:RGT.N, US78081T1043
+ Royce Global Value Trust op mijn watchlist
10,520 18:46
-0,170 (-1,59%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 10,880 10,753 10,753
10,960 13.520 -0,117 -1,08%
04 mrt 10,688 10,718 10,666
10,730 12.475 -0,035 -0,33%
05 mrt 10,809 10,793 10,660
10,875 9.099 +0,075 +0,70%
06 mrt 10,738 10,630 10,600
10,750 11.452 -0,163 -1,51%
07 mrt 10,623 10,610 10,540
10,720 25.384 -0,020 -0,19%
10 mrt 10,482 10,390 10,380
10,550 21.464 -0,220 -2,07%
11 mrt 10,301 10,405 10,290
10,480 19.334 +0,015 +0,15%
12 mrt 10,460 10,415 10,372
10,493 16.822 +0,010 +0,09%
13 mrt 10,450 10,340 10,310
10,460 27.620 -0,075 -0,72%
14 mrt 10,504 10,480 10,384
10,514 21.503 +0,140 +1,35%
17 mrt 10,572 10,655 10,550
10,718 25.811 +0,175 +1,67%
18 mrt 10,560 10,560 10,530
10,650 24.833 -0,095 -0,89%
19 mrt 10,530 10,665 10,530
10,720 15.960 +0,105 +0,99%
20 mrt 10,660 10,680 10,640
10,705 36.990 +0,015 +0,14%
21 mrt 10,510 10,625 10,510
10,625 12.766 -0,055 -0,51%
24 mrt 10,792 10,700 10,581
10,792 49.452 +0,075 +0,71%
25 mrt 10,720 10,770 10,720
10,810 7.679 +0,070 +0,65%
26 mrt 10,755 10,680 10,650
10,755 9.971 -0,090 -0,84%
27 mrt 10,695 10,690 10,657
10,720 10.095 +0,010 +0,09%
28 mrt 10,665 10,520 10,520
10,665 1.901 -0,170 -1,59%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront