Royce Global Value Trust

NYS:RGT.N, US78081T1043
+ Royce Global Value Trust op mijn watchlist
10,680 21:00
-0,090 (-0,84%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 10,820 10,840 10,693
10,880 9.825 -0,090 -0,82%
04 feb 10,796 11,027 10,796
11,027 12.119 +0,187 +1,72%
05 feb 0,000 11,095 11,001
11,100 3.989 +0,068 +0,62%
06 feb 11,116 11,205 11,116
11,220 5.736 +0,111 +1,00%
07 feb 11,150 11,120 11,100
11,163 3.600 -0,085 -0,76%
10 feb 11,217 11,160 11,160
11,230 2.016 +0,040 +0,36%
11 feb 11,080 11,255 11,080
11,255 3.388 +0,095 +0,85%
12 feb 0,000 11,160 11,150
0,000 3.721 -0,095 -0,84%
13 feb 11,244 11,200 11,190
11,259 12.026 +0,040 +0,36%
14 feb 11,222 11,228 11,220
11,261 2.411 +0,028 +0,25%
18 feb 11,229 11,210 11,200
11,250 5.516 -0,018 -0,16%
19 feb 11,244 11,210 11,190
11,244 8.926 0,000 0,00%
20 feb 11,262 11,230 11,210
11,280 9.809 +0,020 +0,18%
21 feb 11,330 11,180 11,168
11,330 9.010 -0,050 -0,45%
24 feb 11,105 10,990 10,990
11,120 6.380 -0,190 -1,70%
25 feb 11,074 11,040 11,040
11,135 6.432 +0,050 +0,45%
26 feb 11,051 11,020 11,020
11,145 4.072 -0,020 -0,18%
27 feb 10,991 10,985 10,970
11,008 2.806 -0,035 -0,32%
28 feb 10,850 10,870 10,760
10,877 11.625 -0,115 -1,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront