Brixmor Property Group

NYS:BRX.N, US11120U1051
26,180 22:00
-0,500 (-1,87%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 25,830 25,320
26,140 3.210.919 -0,230 -0,88%
04 feb 25,735 25,640 25,490
25,820 1.469.178 -0,190 -0,74%
05 feb 0,000 25,980 25,720
26,195 1.799.265 +0,340 +1,33%
06 feb 26,000 26,170 25,860
26,200 2.165.420 +0,190 +0,73%
07 feb 0,000 26,680 26,080
26,740 3.159.402 +0,510 +1,95%
10 feb 26,500 26,180 26,110
26,610 3.261.313 -0,500 -1,87%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront