Marcus & Millichap

NYS:MMI.N, US5663241090
+ Marcus & Millichap op mijn watchlist
37,270 22:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 37,050 36,930
37,600 87.150 -1,110 -2,91%
04 feb 0,000 37,030 36,605
37,180 78.988 -0,020 -0,05%
05 feb 37,120 37,830 36,820
37,830 95.215 +0,800 +2,16%
06 feb 38,530 37,950 37,160
38,530 108.094 +0,120 +0,32%
07 feb 37,500 37,140 36,760
37,520 127.589 -0,810 -2,13%
10 feb 37,160 37,530 37,160
37,700 106.197 +0,390 +1,05%
11 feb 37,170 37,510 37,170
37,610 70.350 -0,020 -0,05%
12 feb 0,000 36,610 36,310
0,000 126.378 -0,900 -2,40%
13 feb 0,000 37,270 36,740
37,435 116.156 +0,660 +1,80%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront