Navigator Holdings Ltd

NYS:NVGS.N, MHY621321089
16,380 22:00
-0,200 (-1,21%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 16,500 16,570 16,260
16,675 195.229 -0,040 -0,24%
04 feb 16,565 17,010 16,490
17,200 258.410 +0,440 +2,66%
05 feb 17,055 16,940 16,871
17,155 172.265 -0,070 -0,41%
06 feb 17,019 16,940 16,820
17,120 183.692 0,000 0,00%
07 feb 17,015 16,520 16,460
17,040 99.701 -0,420 -2,48%
10 feb 16,600 16,680 16,420
16,745 91.639 +0,160 +0,97%
11 feb 16,695 16,780 16,695
16,945 116.036 +0,100 +0,60%
12 feb 0,000 16,860 0,000
17,050 189.549 +0,080 +0,48%
13 feb 0,000 16,580 16,490
16,940 148.370 -0,280 -1,66%
14 feb 0,000 16,380 16,310
0,000 166.547 -0,200 -1,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront