AMC Entertainment Holdings

NYS:AMC.N, US00165C3025
3,380 15:46
+0,070 (+2,11%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,000 3,080 2,955
3,146 9.465.716 -0,030 -0,96%
04 feb 3,110 3,160 3,080
3,210 7.838.727 +0,080 +2,60%
05 feb 0,000 3,130 3,110
3,190 4.805.114 -0,030 -0,95%
06 feb 0,000 3,100 3,080
3,170 4.924.787 -0,030 -0,96%
07 feb 0,000 3,100 3,030
3,120 6.108.493 0,000 0,00%
10 feb 3,120 3,170 3,110
3,190 6.538.771 +0,070 +2,26%
11 feb 3,160 3,310 3,160
3,450 15.224.253 +0,140 +4,42%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront