COSTAMARE

NYS:CMRE_C.N, MHY1771G1281
26,230 20:57
-0,370 (-1,39%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 26,410 26,383 26,338
26,450 1.283 +0,093 +0,35%
04 feb 26,400 26,400 26,400
26,400 474 +0,017 +0,07%
05 feb 0,000 26,150 25,930
26,400 8.010 -0,250 -0,95%
06 feb 26,028 26,200 26,028
26,200 893 +0,050 +0,19%
07 feb 0,000 26,275 0,000
26,400 3.763 +0,075 +0,29%
10 feb 26,250 26,350 26,140
26,370 1.554 +0,075 +0,29%
11 feb 26,021 26,021 26,021
26,021 393 -0,329 -1,25%
12 feb 26,084 26,084 26,084
26,084 241 +0,063 +0,24%
13 feb 26,100 26,083 26,100
26,326 2.062 -0,002 -0,01%
14 feb 26,030 26,050 26,030
26,060 756 -0,033 -0,13%
18 feb 26,250 26,173 26,038
26,250 1.269 +0,123 +0,47%
19 feb 0,000 26,180 26,060
0,000 5.827 +0,007 +0,03%
20 feb 0,000 26,210 26,190
0,000 3.902 +0,030 +0,11%
21 feb 26,205 26,130 26,050
26,205 609 -0,080 -0,31%
24 feb 26,165 26,080 26,034
26,165 1.623 -0,050 -0,19%
25 feb 26,070 26,060 26,060
26,369 1.349 -0,020 -0,08%
26 feb 26,160 26,290 26,160
26,290 1.333 +0,230 +0,88%
27 feb 26,060 26,097 26,050
26,185 1.210 -0,193 -0,73%
28 feb 26,090 26,110 26,080
26,400 2.366 +0,013 +0,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront