COSTAMARE

NYS:CMRE_C.N, MHY1771G1281
26,356 20:04
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 26,160 26,034 26,034
26,160 1.587 -0,076 -0,29%
04 mrt 26,040 26,250 26,030
26,300 1.915 +0,217 +0,83%
05 mrt 26,190 26,230 25,910
26,230 7.591 -0,020 -0,08%
07 mrt 26,240 26,350 26,240
26,360 3.631 +0,120 +0,46%
10 mrt 26,248 26,050 26,050
26,360 3.397 -0,300 -1,14%
11 mrt 26,245 26,290 26,201
26,350 1.612 +0,240 +0,92%
12 mrt 26,330 26,490 26,231
26,510 3.409 +0,200 +0,76%
13 mrt 26,495 26,510 26,360
26,510 775 +0,020 +0,08%
14 mrt 26,500 26,500 26,500
26,500 186 -0,010 -0,04%
18 mrt 26,679 26,680 26,470
26,690 4.426 +0,180 +0,68%
19 mrt 26,338 26,500 26,338
26,580 1.307 -0,180 -0,67%
20 mrt 26,445 26,356 26,356
26,445 890 -0,144 -0,54%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront