Nuveen New York AMT-Free Quality Municipal Income Fund

NYS:NRK.N, US6706561072
+ Nuveen New York AMT-Free Quality Municipal Income Fund op mijn watchlist
10,390 21:00
+0,070 (+0,68%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 10,720 10,680 10,675
10,750 217.662 -0,070 -0,65%
04 mrt 10,675 10,610 10,590
10,700 175.639 -0,070 -0,66%
05 mrt 10,630 10,590 10,580
10,650 203.786 -0,020 -0,19%
06 mrt 10,570 10,540 10,521
10,580 170.886 -0,050 -0,47%
07 mrt 10,540 10,510 10,500
10,550 112.443 -0,030 -0,28%
10 mrt 0,000 10,580 10,549
10,630 159.066 +0,070 +0,67%
11 mrt 10,600 10,640 10,570
10,655 183.932 +0,060 +0,57%
12 mrt 10,618 10,580 10,550
10,640 134.122 -0,060 -0,56%
13 mrt 10,570 10,540 10,460
10,596 155.525 -0,040 -0,38%
14 mrt 10,460 10,440 10,390
10,480 242.621 -0,100 -0,95%
17 mrt 10,424 10,350 10,320
10,460 314.077 -0,090 -0,86%
18 mrt 10,333 10,330 10,287
10,375 276.679 -0,020 -0,19%
19 mrt 10,300 10,320 10,240
10,325 282.633 -0,010 -0,10%
20 mrt 10,360 10,390 10,290
10,420 244.017 +0,070 +0,68%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront