ONE Gas

NYS:OGS.N, US68235P1084
70,550 22:00
-0,580 (-0,82%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 69,870 70,830 69,520
71,080 430.474 +0,190 +0,27%
04 feb 70,250 70,260 69,735
70,730 308.765 -0,570 -0,80%
05 feb 70,865 71,000 70,660
71,390 265.817 +0,740 +1,05%
06 feb 71,110 71,130 70,700
71,390 341.715 +0,130 +0,18%
07 feb 71,068 70,550 70,400
71,490 292.019 -0,580 -0,82%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront