Installed Building Products

NYS:IBP.N, US45780R1014
184,770 22:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 187,620 185,690
194,610 352.082 -11,220 -5,64%
04 feb 187,960 192,790 186,260
193,450 238.791 +5,170 +2,76%
05 feb 194,695 191,820 191,270
194,740 249.076 -0,970 -0,50%
06 feb 192,615 191,320 188,540
194,215 431.849 -0,500 -0,26%
07 feb 0,000 181,990 179,535
0,000 346.661 -9,330 -4,88%
10 feb 184,700 184,770 182,725
185,855 307.712 +2,780 +1,53%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront