Synthetic Fixed-Income Securities STRATS 2006-2 Goldman Sach

NYS:GJS.N, US86311R3012
22,940 20:26
+0,190 (+0,84%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 mrt 22,840 22,975 22,840
22,975 302 -0,165 -0,71%
11 mrt 22,760 22,760 22,760
22,760 160 -0,215 -0,94%
12 mrt 22,990 23,210 22,990
23,210 1.001 +0,450 +1,98%
17 mrt 23,030 23,030 23,030
23,030 200 -0,180 -0,78%
18 mrt 22,860 22,850 22,770
22,870 2.508 -0,180 -0,78%
19 mrt 22,750 22,750 22,750
22,750 551 -0,100 -0,44%
24 mrt 22,940 22,940 22,940
22,940 171 +0,190 +0,84%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront