A10 Networks

NYS:ATEN.N, US0021211018
20,480 22:00
-0,070 (-0,34%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 19,700 19,080
19,780 593.309 +0,090 +0,46%
04 feb 19,850 20,280 19,750
20,490 1.026.237 +0,580 +2,94%
05 feb 0,000 20,830 18,520
20,885 1.240.036 +0,550 +2,71%
06 feb 20,800 20,550 20,320
20,960 829.098 -0,280 -1,34%
07 feb 20,635 20,480 20,380
20,760 545.621 -0,070 -0,34%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront