A10 Networks

NYS:ATEN.N, US0021211018
+ A10 Networks op mijn watchlist
19,610 22:00
-0,260 (-1,31%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 18,150 17,950
18,551 398.798 -0,250 -1,36%
03 jan 0,000 18,290 18,075
18,310 357.465 +0,140 +0,77%
06 jan 0,000 18,300 18,150
18,520 479.837 +0,010 +0,05%
07 jan 18,260 18,560 17,830
18,570 706.110 +0,260 +1,42%
08 jan 0,000 18,700 18,320
18,770 551.411 +0,140 +0,75%
10 jan 18,585 18,360 18,400
18,670 460.254 -0,340 -1,82%
13 jan 0,000 17,990 17,610
18,255 703.817 -0,370 -2,02%
14 jan 18,095 18,210 18,050
18,462 664.186 +0,220 +1,22%
15 jan 18,405 18,790 18,390
18,900 555.697 +0,580 +3,19%
16 jan 18,910 18,720 18,640
18,910 459.526 -0,070 -0,37%
17 jan 0,000 18,960 18,764
19,050 1.346.779 +0,240 +1,28%
21 jan 19,160 19,000 18,955
19,230 584.303 +0,040 +0,21%
22 jan 19,105 19,030 18,980
19,216 427.232 +0,030 +0,16%
23 jan 0,000 19,460 18,870
19,470 534.660 +0,430 +2,26%
24 jan 0,000 19,270 19,150
19,628 691.645 -0,190 -0,98%
27 jan 19,075 18,550 18,530
19,325 615.406 -0,720 -3,74%
28 jan 18,615 19,110 18,540
19,265 633.072 +0,560 +3,02%
29 jan 19,150 19,320 19,050
19,630 648.132 +0,210 +1,10%
30 jan 19,560 19,870 19,504
19,890 480.646 +0,550 +2,85%
31 jan 19,890 19,610 19,550
20,015 595.006 -0,260 -1,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront