TriNet Group

NYS:TNET.N, US8962881079
88,010 22:00
-2,400 (-2,65%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 92,320 90,890
93,060 245.179 -1,070 -1,15%
04 feb 0,000 92,720 92,035
93,550 170.747 +0,400 +0,43%
05 feb 93,280 91,240 91,040
93,450 212.203 -1,480 -1,60%
06 feb 0,000 90,410 89,910
91,225 222.860 -0,830 -0,91%
07 feb 90,210 88,010 86,460
90,420 463.440 -2,400 -2,65%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront