OUTFRONT Media Inc

NYS:OUT.N, US69007J3041
+ OUTFRONT Media Inc op mijn watchlist
16,270 21:00
-0,220 (-1,33%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 19,250 19,000
19,365 1.438.314 +0,040 +0,21%
03 dec 19,375 19,000 18,945
19,375 1.294.496 -0,250 -1,30%
04 dec 0,000 19,090 18,670
19,125 1.653.728 +0,090 +0,47%
05 dec 18,960 18,910 18,850
19,060 1.355.151 -0,180 -0,94%
06 dec 0,000 18,950 18,650
19,040 1.863.812 +0,040 +0,21%
09 dec 0,000 19,000 18,920
19,130 2.775.577 +0,050 +0,26%
10 dec 18,955 18,820 18,700
19,130 1.082.538 -0,180 -0,95%
11 dec 18,950 18,780 18,770
19,040 2.699.682 -0,040 -0,21%
12 dec 18,665 18,800 18,600
18,910 854.459 +0,020 +0,11%
13 dec 18,730 18,820 18,720
18,900 1.703.103 +0,020 +0,11%
16 dec 18,840 19,000 18,670
19,095 1.285.653 +0,180 +0,96%
17 dec 18,730 18,360 18,080
18,870 2.806.489 -0,640 -3,37%
18 dec 0,000 17,540 17,400
18,465 1.941.208 -0,820 -4,47%
19 dec 0,000 17,590 17,550
17,840 1.656.406 +0,050 +0,29%
20 dec 0,000 18,180 17,390
18,370 5.114.017 +0,590 +3,35%
23 dec 18,070 18,130 17,590
18,130 984.054 -0,050 -0,28%
24 dec 18,090 18,050 18,000
18,210 527.825 -0,080 -0,44%
26 dec 17,900 18,250 17,900
18,290 1.095.293 +0,200 +1,11%
27 dec 0,000 17,690 17,635
18,240 945.603 -0,560 -3,07%
30 dec 0,000 17,480 17,245
17,600 932.314 -0,210 -1,19%
31 dec 17,505 17,740 17,420
17,810 1.202.435 +0,260 +1,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront