OUTFRONT Media Inc

NYS:OUT.N, US69007J3041
+ OUTFRONT Media Inc op mijn watchlist
16,390 21:00
-0,130 (-0,79%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 17,910 17,770 17,745
18,090 2.337.502 +0,010 +0,06%
04 nov 0,000 17,980 17,710
18,172 1.301.641 +0,210 +1,18%
05 nov 17,760 18,070 17,700
18,150 1.561.601 +0,090 +0,50%
06 nov 18,910 18,000 17,940
18,910 3.356.918 -0,070 -0,39%
07 nov 0,000 18,010 0,000
18,430 1.048.679 +0,010 +0,06%
08 nov 18,000 17,670 17,550
18,000 2.739.176 -0,340 -1,89%
11 nov 0,000 18,050 17,755
18,129 1.633.182 +0,380 +2,15%
12 nov 17,870 18,330 16,940
18,380 3.395.756 +0,280 +1,55%
13 nov 18,430 18,700 18,400
19,110 2.919.790 +0,370 +2,02%
14 nov 0,000 18,690 18,570
18,985 1.819.113 -0,010 -0,05%
15 nov 0,000 17,900 17,950
0,000 1.590.365 -0,790 -4,23%
18 nov 17,900 18,330 17,835
18,420 1.926.618 +0,430 +2,40%
19 nov 0,000 18,740 0,000
18,880 1.914.379 +0,410 +2,24%
20 nov 0,000 18,770 18,610
18,950 2.133.972 +0,030 +0,16%
21 nov 0,000 18,945 18,790
19,220 1.407.775 +0,175 +0,93%
22 nov 0,000 19,130 19,000
19,260 2.314.022 +0,185 +0,98%
25 nov 19,250 19,360 19,050
19,500 3.665.109 +0,230 +1,20%
26 nov 19,400 19,270 19,190
19,400 2.042.255 -0,090 -0,46%
27 nov 0,000 19,200 19,150
0,000 948.365 -0,070 -0,36%
29 nov 0,000 19,210 19,180
0,000 1.040.563 +0,010 +0,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront