OUTFRONT Media Inc

NYS:OUT.N, US69007J3041
+ OUTFRONT Media Inc op mijn watchlist
16,280 21:00
-0,110 (-0,67%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 18,300 17,980 17,930
18,300 1.056.946 -0,400 -2,18%
02 okt 0,000 17,990 17,770
18,080 1.447.519 +0,010 +0,06%
03 okt 0,000 17,830 17,670
0,000 666.962 -0,160 -0,89%
04 okt 18,020 18,100 17,960
18,260 811.515 +0,270 +1,51%
07 okt 17,970 18,000 17,885
18,090 1.048.769 -0,100 -0,55%
08 okt 0,000 18,220 17,990
18,275 1.249.767 +0,220 +1,22%
09 okt 18,080 18,290 18,000
18,310 1.896.579 +0,070 +0,38%
10 okt 18,170 18,020 18,005
18,470 2.426.862 -0,270 -1,48%
11 okt 0,000 18,410 17,980
18,440 1.210.320 +0,390 +2,16%
14 okt 18,270 18,530 18,180
18,750 1.041.983 +0,120 +0,65%
15 okt 18,520 19,050 18,520
19,250 2.205.022 +0,520 +2,81%
16 okt 0,000 19,080 19,060
19,330 1.077.656 +0,030 +0,16%
17 okt 0,000 19,090 18,905
19,170 1.048.979 +0,010 +0,05%
18 okt 19,090 19,140 19,000
19,250 994.994 +0,050 +0,26%
21 okt 19,010 18,780 18,690
19,100 838.368 -0,360 -1,88%
22 okt 18,660 18,630 18,500
18,820 977.752 -0,150 -0,80%
23 okt 0,000 18,840 18,550
18,850 931.992 +0,210 +1,13%
24 okt 0,000 18,590 18,410
18,740 1.177.733 -0,250 -1,33%
25 okt 18,800 18,330 18,210
18,830 2.212.185 -0,260 -1,40%
28 okt 18,550 18,460 18,435
18,650 1.806.209 +0,130 +0,71%
29 okt 0,000 18,650 18,285
18,650 1.474.627 +0,190 +1,03%
30 okt 18,580 18,250 18,195
18,760 2.032.133 -0,400 -2,14%
31 okt 18,150 17,760 17,750
18,190 2.198.486 -0,490 -2,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront