City Office REIT

NYS:CIO.N, US1785871013
5,130 22:00
+0,110 (+2,19%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,210 5,150 5,090
5,270 166.112 -0,160 -3,01%
04 feb 5,120 5,230 5,100
5,240 101.342 +0,080 +1,55%
05 feb 5,241 5,230 5,185
5,270 102.215 0,000 0,00%
06 feb 5,225 5,130 5,105
5,230 146.366 -0,100 -1,91%
07 feb 5,120 5,090 5,020
5,120 133.294 -0,040 -0,78%
10 feb 5,080 5,050 4,990
5,080 137.554 -0,040 -0,79%
11 feb 4,960 5,050 4,950
5,080 87.951 0,000 0,00%
12 feb 5,000 5,020 4,975
5,045 124.918 -0,030 -0,59%
13 feb 5,030 5,130 5,010
5,170 81.447 +0,110 +2,19%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront