City Office REIT

NYS:CIO.N, US1785871013
+ City Office REIT op mijn watchlist
5,060 21:00
-0,020 (-0,39%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,240 5,230 5,175
5,311 158.022 -0,030 -0,57%
04 mrt 5,175 5,230 5,120
5,290 151.837 0,000 0,00%
05 mrt 5,150 5,190 5,080
5,270 148.051 -0,040 -0,76%
06 mrt 5,121 5,140 5,040
5,160 137.466 -0,050 -0,96%
07 mrt 5,090 5,100 5,030
5,150 171.960 -0,040 -0,78%
10 mrt 5,055 4,910 4,870
5,145 141.955 -0,190 -3,73%
11 mrt 4,980 4,850 4,665
4,980 203.937 -0,060 -1,22%
12 mrt 4,840 4,810 4,715
4,880 127.450 -0,040 -0,82%
13 mrt 4,825 4,870 4,675
4,950 277.980 +0,060 +1,25%
14 mrt 4,880 5,070 4,830
5,100 255.637 +0,200 +4,11%
17 mrt 5,070 5,010 5,000
5,140 271.743 -0,060 -1,18%
18 mrt 4,923 5,100 4,923
5,120 223.037 +0,090 +1,80%
19 mrt 5,040 5,060 4,990
5,150 134.451 -0,040 -0,78%
20 mrt 5,010 5,080 4,991
5,100 180.502 +0,020 +0,40%
21 mrt 5,050 5,060 4,980
5,105 412.435 -0,020 -0,39%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront