Paycom Software

NYS:PAYC.N, US70432V1026
+ Paycom Software op mijn watchlist
198,060 22:00
-15,370 (-7,20%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 166,750 166,310 162,850
167,129 504.757 -0,260 -0,16%
02 okt 0,000 166,730 165,030
167,830 345.378 +0,420 +0,25%
03 okt 165,160 166,560 164,580
166,960 348.602 -0,170 -0,10%
04 okt 168,200 167,970 166,480
168,560 356.044 +1,410 +0,85%
07 okt 0,000 163,610 163,290
0,000 397.806 -4,360 -2,60%
08 okt 0,000 159,940 159,820
0,000 560.458 -3,670 -2,24%
09 okt 161,480 163,600 160,000
163,650 620.218 +3,660 +2,29%
10 okt 0,000 163,980 160,770
164,120 536.142 +0,380 +0,23%
11 okt 0,000 162,500 162,460
165,155 377.861 -1,480 -0,90%
14 okt 162,990 164,680 161,915
164,930 516.260 +2,180 +1,34%
15 okt 0,000 164,930 164,430
169,361 511.797 +0,250 +0,15%
16 okt 0,000 163,570 162,720
165,500 497.713 -1,360 -0,82%
17 okt 0,000 165,250 161,240
165,410 524.528 +1,680 +1,03%
18 okt 0,000 165,890 164,160
167,390 376.368 +0,640 +0,39%
21 okt 166,220 167,820 166,220
172,050 810.958 +1,930 +1,16%
22 okt 0,000 166,400 165,500
167,740 409.404 -1,420 -0,85%
23 okt 165,350 164,390 162,620
165,350 357.860 -2,010 -1,21%
24 okt 0,000 165,180 164,090
0,000 671.177 +0,790 +0,48%
25 okt 165,940 164,630 163,750
165,940 327.994 -0,550 -0,33%
28 okt 0,000 167,350 165,175
168,680 523.612 +2,720 +1,65%
29 okt 166,800 167,540 165,510
169,600 573.674 +0,190 +0,11%
30 okt 0,000 172,250 0,000
174,900 1.235.148 +4,710 +2,81%
31 okt 189,680 209,030 189,680
222,300 2.559.512 +36,780 +21,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront