Paycom Software

NYS:PAYC.N, US70432V1026
218,210 21:00
+2,780 (+1,29%)

Detail

Vertraagd 21 mrt 2025 21:00
Koers 218,210
Verschil +2,780 (+1,29%)
Hoog 219,325
Laag 210,800
Volume 2.944.716
Volume gemiddeld 629.666
Volume gisteren 496.852
Vertraagd 21 mrt 2025 21:00
Bied 216,590 (100)
Laat 226,720 (100)
Open 213,170
Close 215,430
52 weeks hoog 242,740
52 weeks laag 139,500

Historische koersen

De koers van vrijdag 21 maart 2025
Open 213,170
Close 218,210
Verschil +2,780
% +1,29%
Laag 210,800
Hoog 219,325
Volume 2.944.716

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront