Banc of California

NYS:BANC.N, US05990K1060
+ Banc of California op mijn watchlist
15,800 16:12
-0,130 (-0,82%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 17,230 17,000 16,930
17,230 1.470.742 -0,230 -1,33%
03 dec 17,075 16,980 16,900
17,180 1.311.928 -0,020 -0,12%
04 dec 17,050 17,090 16,840
17,140 1.222.139 +0,110 +0,65%
05 dec 0,000 16,930 16,900
17,330 3.191.254 -0,160 -0,94%
06 dec 17,070 17,060 16,880
17,130 1.337.033 +0,130 +0,77%
09 dec 0,000 16,810 16,800
17,270 1.493.635 -0,250 -1,47%
10 dec 0,000 16,790 16,580
17,060 1.200.207 -0,020 -0,12%
11 dec 16,980 16,990 16,800
17,270 2.034.868 +0,200 +1,19%
12 dec 0,000 16,740 16,730
17,160 1.246.749 -0,250 -1,47%
13 dec 16,750 16,720 16,490
16,750 1.113.122 -0,020 -0,12%
16 dec 0,000 16,880 16,400
16,945 2.228.702 +0,160 +0,96%
17 dec 0,000 16,300 16,215
16,855 1.835.994 -0,580 -3,44%
18 dec 16,360 15,320 15,200
16,580 2.428.274 -0,980 -6,01%
19 dec 0,000 15,360 15,220
15,790 2.440.945 +0,040 +0,26%
20 dec 15,270 15,420 15,270
15,850 4.271.632 +0,060 +0,39%
23 dec 0,000 15,550 15,290
15,570 1.759.030 +0,130 +0,84%
24 dec 15,600 15,560 15,320
15,670 648.787 +0,010 +0,06%
26 dec 15,370 15,680 15,270
15,680 1.238.402 +0,120 +0,77%
27 dec 15,430 15,510 15,275
15,710 1.916.276 -0,170 -1,08%
30 dec 15,301 15,570 15,240
15,640 1.164.618 +0,060 +0,39%
31 dec 15,625 15,460 15,415
15,740 1.013.941 -0,110 -0,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront