Banc of California

NYS:BANC.N, US05990K1060
+ Banc of California op mijn watchlist
15,440 22:00
-0,380 (-2,40%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 15,470 15,300 15,200
15,600 1.511.799 -0,060 -0,39%
04 nov 0,000 14,940 14,770
15,265 1.893.355 -0,360 -2,35%
05 nov 14,960 15,260 14,900
15,280 1.174.424 +0,320 +2,14%
06 nov 0,000 16,780 16,410
16,910 7.124.259 +1,520 +9,96%
07 nov 0,000 16,150 16,110
0,000 3.883.154 -0,630 -3,75%
08 nov 16,240 16,310 15,930
16,410 2.554.961 +0,160 +0,99%
11 nov 0,000 16,670 16,330
16,740 3.543.546 +0,360 +2,21%
12 nov 16,560 16,620 16,445
16,825 2.186.121 -0,050 -0,30%
13 nov 16,630 16,400 16,360
16,870 2.111.260 -0,220 -1,32%
14 nov 16,400 16,300 16,130
16,500 1.234.553 -0,100 -0,61%
15 nov 0,000 16,230 16,090
0,000 1.533.327 -0,070 -0,43%
18 nov 16,280 16,030 15,930
16,420 3.005.336 -0,200 -1,23%
19 nov 0,000 16,040 15,760
16,100 1.653.190 +0,010 +0,06%
20 nov 0,000 16,070 15,810
16,120 1.060.417 +0,030 +0,19%
21 nov 0,000 16,360 16,120
16,450 2.189.313 +0,290 +1,80%
22 nov 16,415 16,950 16,340
16,950 3.111.814 +0,590 +3,61%
25 nov 0,000 17,770 17,070
18,078 4.482.174 +0,820 +4,84%
26 nov 0,000 17,450 17,405
17,660 2.020.103 -0,320 -1,80%
27 nov 17,570 17,300 17,300
17,715 1.628.840 -0,150 -0,86%
29 nov 0,000 17,230 17,130
17,540 622.671 -0,070 -0,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront