DNOW

NYS:DNOW.N, US67011P1003
14,780 22:00
-1,260 (-7,86%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 16,990 17,290 16,680
17,300 744.442 +0,210 +1,23%
02 apr 16,980 17,310 16,940
17,480 949.245 +0,020 +0,12%
03 apr 16,420 16,040 15,865
16,575 959.370 -1,270 -7,34%
04 apr 15,500 14,780 14,470
15,640 1.700.981 -1,260 -7,86%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront