Aspen Aerogels

NYS:ASPN.N, US04523Y1055
5,460 22:00
-0,160 (-2,85%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 6,390 6,350 6,255
6,456 1.122.324 -0,040 -0,63%
02 apr 6,170 6,420 6,130
6,475 994.058 +0,070 +1,10%
03 apr 6,060 5,620 5,460
6,060 2.392.761 -0,800 -12,46%
04 apr 5,262 5,460 5,030
5,495 2.893.266 -0,160 -2,85%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront