CIVEO Corp

NYS:CVEO.N, CA17878Y2078
+ CIVEO Corp op mijn watchlist
22,800 15:55
-0,050 (-0,22%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 23,200 23,100
23,730 64.050 -0,340 -1,44%
04 feb 23,230 23,110 23,050
23,400 60.628 -0,090 -0,39%
05 feb 0,000 23,290 22,950
23,678 37.101 +0,180 +0,78%
06 feb 23,290 23,070 22,950
23,320 25.494 -0,220 -0,94%
07 feb 23,070 23,700 22,930
23,800 731.515 +0,630 +2,73%
10 feb 23,750 24,910 23,750
25,110 56.686 +1,210 +5,11%
11 feb 24,750 24,610 24,580
25,295 41.399 -0,300 -1,20%
12 feb 24,250 24,700 24,250
24,790 35.299 +0,090 +0,37%
13 feb 24,680 24,950 24,560
24,980 49.154 +0,250 +1,01%
14 feb 25,150 24,870 24,710
25,525 54.130 -0,080 -0,32%
18 feb 24,560 25,020 24,560
25,280 31.246 +0,150 +0,60%
19 feb 25,295 26,900 25,295
27,550 495.493 +1,880 +7,51%
20 feb 0,000 26,960 0,000
27,182 105.014 +0,060 +0,22%
21 feb 0,000 27,310 26,950
27,400 55.043 +0,350 +1,30%
24 feb 26,750 26,680 26,400
27,050 93.707 -0,630 -2,31%
25 feb 26,770 26,960 26,290
27,040 55.261 +0,280 +1,05%
26 feb 27,250 26,970 26,880
27,250 54.456 +0,010 +0,04%
27 feb 24,000 22,000 21,190
24,000 503.663 -4,970 -18,43%
28 feb 21,850 21,500 20,680
21,850 200.700 -0,500 -2,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront