CIVEO Corp

NYS:CVEO.N, CA17878Y2078
22,420 20:09
+0,580 (+2,66%)

Detail

Vertraagd 25 mrt 2025 20:09
Koers 22,420
Verschil +0,580 (+2,66%)
Hoog 22,550
Laag 21,928
Volume 41.502
Volume gemiddeld 108.496
Volume gisteren 55.586
Vertraagd 25 mrt 2025 20:09
Bied 22,360 (500)
Laat 22,450 (100)
Open 21,928
Close 21,840
52 weeks hoog 28,920
52 weeks laag 20,260

Historische koersen

De koers van maandag 24 maart 2025
Open 21,235
Close 21,840
Verschil +0,650
% +3,07%
Laag 21,235
Hoog 21,870
Volume 55.556

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront