CIVEO Corp

NYS:CVEO.N, CA17878Y2078
+ CIVEO Corp op mijn watchlist
24,280 22:00
+1,030 (+4,43%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 22,600 22,440
0,000 52.049 -0,120 -0,53%
03 jan 22,600 23,000 22,600
23,030 29.058 +0,400 +1,77%
06 jan 23,000 22,590 22,580
23,000 53.739 -0,410 -1,78%
07 jan 22,947 23,020 22,466
23,110 80.963 +0,430 +1,90%
08 jan 23,100 23,220 22,930
23,380 55.366 +0,200 +0,87%
10 jan 0,000 23,970 0,000
24,115 57.289 +0,750 +3,23%
13 jan 24,020 23,830 23,770
24,070 54.150 -0,140 -0,58%
14 jan 23,820 23,750 23,503
23,880 50.199 -0,080 -0,34%
15 jan 24,027 24,000 23,780
24,130 25.340 +0,250 +1,05%
16 jan 24,000 23,960 23,890
24,090 26.997 -0,040 -0,17%
17 jan 24,000 23,720 23,720
24,140 40.339 -0,240 -1,00%
21 jan 23,630 24,620 23,630
24,700 42.076 +0,900 +3,79%
22 jan 24,370 24,340 24,280
24,750 60.611 -0,280 -1,14%
23 jan 0,000 24,290 24,140
24,560 33.822 -0,050 -0,21%
24 jan 0,000 24,340 24,180
24,725 26.126 +0,050 +0,21%
27 jan 0,000 24,040 24,040
24,385 32.699 -0,300 -1,23%
28 jan 0,000 23,710 23,630
0,000 51.730 -0,330 -1,37%
29 jan 23,753 23,560 23,400
23,840 107.400 -0,150 -0,63%
30 jan 0,000 23,550 23,430
0,000 18.230 -0,010 -0,04%
31 jan 23,290 23,540 23,070
23,860 890.889 -0,010 -0,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront