Gabelli Global Small and Mid Cap Value Trust (The)

NYS:GGZ.N, US36249W1045
+ Gabelli Global Small and Mid Cap Value Trust (The) op mijn watchlist
12,290 21:00
-0,040 (-0,32%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 12,379 12,300 12,300
12,530 21.764 -0,110 -0,89%
04 mrt 12,330 12,180 12,050
12,330 24.917 -0,120 -0,98%
05 mrt 12,285 12,228 12,200
12,285 34.765 +0,048 +0,39%
06 mrt 12,120 12,210 12,100
12,210 7.785 -0,018 -0,15%
07 mrt 12,285 12,230 12,140
12,290 43.427 +0,020 +0,16%
10 mrt 12,242 12,140 12,100
12,242 36.647 -0,090 -0,74%
11 mrt 12,113 12,100 12,060
12,140 13.010 -0,040 -0,33%
12 mrt 12,100 12,080 12,080
12,120 10.793 -0,020 -0,17%
13 mrt 12,175 12,000 12,000
12,175 6.404 -0,080 -0,66%
14 mrt 12,170 12,199 12,170
12,258 4.366 +0,199 +1,66%
17 mrt 12,280 12,205 12,110
12,300 2.412 +0,006 +0,05%
18 mrt 12,120 12,170 12,120
12,282 22.953 -0,035 -0,29%
19 mrt 12,175 12,350 12,175
12,370 13.649 +0,180 +1,48%
20 mrt 12,250 12,330 12,250
12,470 4.716 -0,020 -0,16%
21 mrt 12,230 12,290 12,230
12,320 5.539 -0,040 -0,32%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront