Orion SA

NYS:OEC.N, LU1092234845
+ Orion SA op mijn watchlist
13,380 21:00
-0,320 (-2,34%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 13,685 13,510 13,320
13,900 704.781 -0,440 -3,15%
04 feb 13,660 14,030 13,600
14,170 336.909 +0,520 +3,85%
05 feb 0,000 13,980 13,810
14,200 388.719 -0,050 -0,36%
06 feb 14,150 13,970 13,900
14,360 397.607 -0,010 -0,07%
07 feb 13,950 13,640 13,520
13,950 428.200 -0,330 -2,36%
10 feb 13,780 13,980 13,640
14,080 301.915 +0,340 +2,49%
11 feb 13,965 14,030 13,820
14,040 388.837 +0,050 +0,36%
12 feb 0,000 14,180 13,785
14,420 370.246 +0,150 +1,07%
13 feb 14,310 14,210 14,200
14,400 270.565 +0,030 +0,21%
14 feb 14,410 14,430 14,405
14,920 454.317 +0,220 +1,55%
18 feb 14,470 14,820 14,380
14,990 378.083 +0,390 +2,70%
19 feb 14,560 14,660 14,490
14,860 508.113 -0,160 -1,08%
20 feb 0,000 15,150 14,760
16,585 1.042.572 +0,490 +3,34%
21 feb 15,275 15,090 15,000
15,535 791.827 -0,060 -0,40%
24 feb 15,100 14,650 14,630
15,310 732.368 -0,440 -2,92%
25 feb 14,830 14,600 14,530
15,060 1.224.007 -0,050 -0,34%
26 feb 14,665 14,230 13,860
14,680 626.278 -0,370 -2,53%
27 feb 14,180 14,110 13,910
14,292 1.050.904 -0,120 -0,84%
28 feb 14,172 13,980 13,780
14,280 698.337 -0,130 -0,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront