Orion SA

NYS:OEC.N, LU1092234845
+ Orion SA op mijn watchlist
12,940 21:00
-0,530 (-3,93%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 15,950 15,270 15,120
16,000 330.303 -0,520 -3,29%
03 jan 15,280 15,330 15,090
15,410 396.735 +0,060 +0,39%
06 jan 0,000 15,290 15,270
15,880 381.323 -0,040 -0,26%
07 jan 15,460 15,230 15,040
15,600 464.298 -0,060 -0,39%
08 jan 15,135 14,690 14,640
15,135 436.253 -0,540 -3,55%
10 jan 14,480 14,680 14,070
14,700 502.022 -0,010 -0,07%
13 jan 0,000 15,130 0,000
15,160 279.474 +0,450 +3,07%
14 jan 15,200 14,920 14,680
15,280 362.552 -0,210 -1,39%
15 jan 0,000 15,090 15,080
0,000 268.496 +0,170 +1,14%
16 jan 0,000 14,750 14,560
14,945 525.106 -0,340 -2,25%
17 jan 0,000 14,500 14,420
14,920 553.340 -0,250 -1,69%
21 jan 0,000 15,220 14,585
15,250 419.562 +0,720 +4,97%
22 jan 15,165 14,930 14,835
15,165 543.879 -0,290 -1,91%
23 jan 14,840 14,850 14,710
15,240 407.089 -0,080 -0,54%
24 jan 14,905 14,570 14,520
14,960 417.596 -0,280 -1,89%
27 jan 14,580 14,460 14,270
14,790 488.615 -0,110 -0,75%
28 jan 0,000 14,310 14,300
14,650 292.852 -0,150 -1,04%
29 jan 0,000 14,280 13,960
14,400 539.546 -0,030 -0,21%
30 jan 14,360 14,500 14,180
14,610 323.223 +0,220 +1,54%
31 jan 0,000 13,950 13,875
14,490 502.323 -0,550 -3,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront