Orion SA

NYS:OEC.N, LU1092234845
+ Orion SA op mijn watchlist
12,940 21:00
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 18,500 19,300 18,390
19,480 613.899 +0,880 +4,78%
03 dec 19,330 19,000 18,915
19,460 546.622 -0,300 -1,55%
04 dec 0,000 18,350 18,130
19,020 536.585 -0,650 -3,42%
05 dec 18,330 17,660 17,620
18,420 641.745 -0,690 -3,76%
06 dec 17,835 17,980 17,650
18,130 302.779 +0,320 +1,81%
09 dec 18,320 18,590 18,285
19,240 684.711 +0,610 +3,39%
10 dec 18,550 18,000 17,750
18,690 534.524 -0,590 -3,17%
11 dec 18,550 17,600 17,505
18,230 349.736 -0,400 -2,22%
12 dec 17,555 17,460 17,320
17,665 278.918 -0,140 -0,80%
13 dec 0,000 17,380 17,040
17,690 557.242 -0,080 -0,46%
16 dec 17,370 17,070 17,020
17,370 395.152 -0,310 -1,78%
17 dec 17,000 16,820 16,800
17,300 792.553 -0,250 -1,46%
18 dec 0,000 15,890 15,840
17,070 613.993 -0,930 -5,53%
19 dec 16,095 15,500 15,420
16,250 825.751 -0,390 -2,45%
20 dec 0,000 15,540 15,120
15,740 857.201 +0,040 +0,26%
23 dec 0,000 15,570 15,420
15,860 389.763 +0,030 +0,19%
24 dec 15,560 15,700 15,420
15,780 163.337 +0,130 +0,83%
26 dec 15,570 15,920 15,550
15,990 264.879 +0,220 +1,40%
27 dec 15,730 15,670 15,425
15,960 424.571 -0,250 -1,57%
30 dec 0,000 15,320 15,190
15,570 415.432 -0,350 -2,23%
31 dec 15,560 15,790 15,560
15,870 423.827 +0,470 +3,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront