Westlake Chemical Partners LP

NYS:WLKP.N, US9604171036
+ Westlake Chemical Partners LP op mijn watchlist
23,103 21:13
+0,023 (+0,10%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 24,157 23,880 23,760
24,157 22.323 -0,120 -0,50%
04 mrt 23,750 23,640 23,560
23,810 25.967 -0,240 -1,01%
05 mrt 23,715 23,810 23,650
24,030 20.401 +0,170 +0,72%
06 mrt 24,162 24,050 23,773
24,178 22.356 +0,240 +1,01%
07 mrt 24,135 24,210 24,022
24,250 18.143 +0,160 +0,67%
10 mrt 24,210 24,000 23,810
24,577 40.022 -0,210 -0,87%
11 mrt 24,100 23,760 23,615
24,108 27.307 -0,240 -1,00%
12 mrt 23,660 23,620 23,520
23,930 21.870 -0,140 -0,59%
13 mrt 23,770 23,430 23,350
23,770 24.171 -0,190 -0,80%
14 mrt 23,337 23,300 23,250
23,530 29.220 -0,130 -0,55%
17 mrt 23,260 23,300 23,160
23,406 45.524 0,000 0,00%
18 mrt 23,255 23,360 23,239
23,399 16.089 +0,060 +0,26%
19 mrt 23,410 23,520 23,320
23,660 13.804 +0,160 +0,68%
20 mrt 23,580 23,430 23,310
23,590 24.954 -0,090 -0,38%
21 mrt 0,000 23,160 23,095
23,416 28.190 -0,270 -1,15%
24 mrt 23,300 23,250 23,130
23,488 26.391 +0,090 +0,39%
25 mrt 23,050 23,080 23,050
23,444 15.581 -0,170 -0,73%
26 mrt 23,000 23,390 23,000
23,400 15.025 +0,310 +1,34%
27 mrt 23,260 23,340 23,161
23,450 25.584 -0,050 -0,21%
28 mrt 23,260 23,080 23,000
23,350 26.163 -0,260 -1,11%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront