abrdn Healthcare Opportunities Fund

NYS:THQ.N, US8791051043
+ abrdn Healthcare Opportunities Fund op mijn watchlist
21,080 22:00
-0,040 (-0,19%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 18,630 18,590
19,190 318.236 -0,240 -1,27%
03 jan 0,000 18,840 0,000
18,930 181.650 +0,210 +1,13%
06 jan 0,000 18,910 18,840
19,140 116.001 +0,070 +0,37%
07 jan 0,000 18,970 18,840
19,100 184.603 +0,060 +0,32%
08 jan 18,925 19,170 18,880
19,200 96.242 +0,200 +1,05%
10 jan 19,115 19,150 19,100
19,250 210.711 -0,020 -0,10%
13 jan 0,000 19,410 19,250
19,440 311.311 +0,260 +1,36%
14 jan 19,430 19,360 19,310
19,570 241.499 -0,050 -0,26%
15 jan 19,500 19,670 19,468
19,770 189.539 +0,310 +1,60%
16 jan 0,000 19,920 19,630
19,990 201.588 +0,250 +1,27%
17 jan 0,000 19,950 19,790
20,080 915.263 +0,030 +0,15%
21 jan 20,000 20,300 19,890
20,300 128.897 +0,350 +1,75%
22 jan 0,000 20,490 20,300
20,610 139.897 +0,190 +0,94%
23 jan 20,500 20,680 20,460
20,730 143.706 +0,190 +0,93%
24 jan 20,450 20,410 20,379
20,700 119.383 -0,270 -1,31%
27 jan 20,640 20,940 20,640
21,090 181.487 +0,530 +2,60%
28 jan 0,000 20,770 20,730
21,201 135.643 -0,170 -0,81%
29 jan 20,702 20,690 20,650
20,840 70.516 -0,080 -0,39%
30 jan 0,000 21,100 20,652
21,280 100.113 +0,410 +1,98%
31 jan 21,280 21,080 21,020
21,380 200.285 -0,020 -0,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront