abrdn Healthcare Opportunities Fund

NYS:THQ.N, US8791051043
+ abrdn Healthcare Opportunities Fund op mijn watchlist
21,080 22:00
-0,040 (-0,19%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 20,885 20,740 20,640
20,915 113.031 -0,140 -0,67%
03 dec 0,000 20,720 20,666
0,000 68.965 -0,020 -0,10%
04 dec 20,780 20,700 20,700
20,900 138.911 -0,020 -0,10%
05 dec 20,655 20,570 20,520
20,800 71.207 -0,130 -0,63%
06 dec 20,570 20,580 20,520
20,667 72.607 +0,010 +0,05%
09 dec 20,630 20,310 20,250
20,665 131.999 -0,270 -1,31%
10 dec 20,300 20,030 19,950
20,410 172.095 -0,280 -1,38%
11 dec 20,000 19,590 19,440
20,000 476.481 -0,440 -2,20%
12 dec 0,000 19,590 19,510
19,660 178.704 0,000 0,00%
13 dec 19,610 19,620 19,560
19,713 153.625 +0,030 +0,15%
16 dec 19,550 19,220 19,180
19,700 192.622 -0,400 -2,04%
17 dec 19,220 19,050 19,030
19,300 202.443 -0,170 -0,88%
18 dec 19,050 18,590 18,570
19,144 234.774 -0,460 -2,41%
19 dec 18,750 18,420 18,420
18,855 234.280 -0,170 -0,91%
20 dec 18,455 18,710 18,455
18,955 185.662 +0,290 +1,57%
23 dec 18,807 19,070 18,806
19,260 253.390 +0,360 +1,92%
24 dec 19,050 19,260 19,000
19,432 81.047 +0,190 +1,00%
26 dec 19,310 19,320 19,300
19,430 78.240 +0,060 +0,31%
27 dec 19,326 19,290 19,170
19,399 121.295 -0,030 -0,16%
30 dec 18,915 18,950 18,770
19,020 206.665 -0,340 -1,76%
31 dec 18,950 18,870 18,843
19,060 193.508 -0,080 -0,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront