Citizens Financial Group

NYS:CFG.N, US1746101054
+ Citizens Financial Group op mijn watchlist
41,190 21:00
+0,200 (+0,49%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 45,960 45,050 44,600
46,370 3.702.287 -0,720 -1,57%
04 mrt 44,480 43,590 42,150
44,610 7.131.419 -1,460 -3,24%
05 mrt 43,570 43,340 42,760
43,960 5.534.883 -0,250 -0,57%
06 mrt 42,970 42,370 41,980
42,980 4.290.615 -0,970 -2,24%
07 mrt 42,070 41,640 40,570
42,350 5.011.440 -0,730 -1,72%
10 mrt 40,815 39,810 39,120
40,980 7.375.639 -1,830 -4,39%
11 mrt 39,660 39,910 39,100
40,440 10.095.571 +0,100 +0,25%
12 mrt 40,470 40,470 39,635
40,750 5.917.259 +0,560 +1,40%
13 mrt 40,520 39,730 39,625
40,779 5.315.267 -0,740 -1,83%
14 mrt 40,255 40,700 39,910
40,750 4.880.487 +0,970 +2,44%
17 mrt 40,600 40,860 40,120
41,059 3.793.758 +0,160 +0,39%
18 mrt 40,970 40,960 40,580
41,270 4.117.202 +0,100 +0,24%
19 mrt 41,010 41,360 40,660
41,800 3.510.361 +0,400 +0,98%
20 mrt 40,890 40,990 40,870
41,715 4.114.482 -0,370 -0,89%
21 mrt 40,610 41,190 40,355
41,415 17.066.783 +0,200 +0,49%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront