Citizens Financial Group

NYS:CFG.N, US1746101054
46,450 15:54
-0,720 (-1,53%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 46,370 45,550
46,980 3.841.543 -1,200 -2,52%
04 feb 46,600 47,040 46,525
47,430 2.939.065 +0,670 +1,44%
05 feb 0,000 47,650 46,830
47,710 3.224.694 +0,610 +1,30%
06 feb 0,000 48,320 47,550
48,365 3.169.081 +0,670 +1,41%
07 feb 48,350 47,930 47,450
48,370 2.068.209 -0,390 -0,81%
10 feb 0,000 47,360 47,160
48,095 3.368.396 -0,570 -1,19%
11 feb 0,000 47,170 46,420
47,682 4.720.120 -0,190 -0,40%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront