Alibaba Group Holding Limited

NYS:BABA.N, US01609W1027
111,320 22:00
+7,810 (+7,55%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 96,505 98,610 96,070
101,860 29.189.325 -0,230 -0,23%
04 feb 0,000 102,350 99,680
103,610 29.772.368 +3,740 +3,79%
05 feb 100,165 99,280 99,030
101,820 16.968.497 -3,070 -3,00%
06 feb 101,210 100,380 99,865
101,740 12.708.213 +1,100 +1,11%
07 feb 0,000 103,510 103,000
107,510 39.450.163 +3,130 +3,12%
10 feb 107,320 111,320 106,700
111,650 42.061.237 +7,810 +7,55%
Premium

Het pessimisme rondom Alibaba is overdreven

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront