Alibaba Group Holding Limited

NYS:BABA.N, US01609W1027
+ Alibaba Group Holding Limited op mijn watchlist
99,740 19:52
-2,610 (-2,55%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 84,390 84,950 84,390
85,430 10.240.108 +0,160 +0,19%
03 jan 85,100 85,540 84,760
85,550 7.647.174 +0,590 +0,69%
06 jan 0,000 85,520 85,080
87,360 18.052.965 -0,020 -0,02%
07 jan 0,000 84,480 83,780
85,110 10.613.772 -1,040 -1,22%
08 jan 83,090 83,690 82,720
83,790 9.461.269 -0,790 -0,94%
10 jan 0,000 80,530 80,400
0,000 15.343.934 -3,160 -3,78%
13 jan 0,000 80,540 80,070
81,070 10.264.987 +0,010 +0,01%
14 jan 0,000 81,680 81,490
82,650 8.231.820 +1,140 +1,42%
15 jan 82,630 82,440 82,170
82,790 10.781.180 +0,760 +0,93%
16 jan 82,020 82,430 81,820
82,590 7.551.284 -0,010 -0,01%
17 jan 0,000 85,120 83,030
85,560 20.899.809 +2,690 +3,26%
21 jan 86,870 85,380 84,920
86,880 16.799.849 +0,260 +0,31%
22 jan 0,000 86,400 84,420
86,540 9.807.657 +1,020 +1,19%
23 jan 0,000 86,100 84,960
86,200 9.203.573 -0,300 -0,35%
24 jan 86,795 89,140 86,480
89,190 18.747.530 +3,040 +3,53%
27 jan 0,000 89,993 89,220
91,430 25.782.259 +0,853 +0,96%
28 jan 90,940 96,030 89,900
96,430 30.795.369 +6,037 +6,71%
29 jan 99,390 96,720 96,450
101,280 74.833.826 +0,690 +0,72%
30 jan 0,000 102,740 97,140
103,665 45.816.181 +6,020 +6,22%
31 jan 0,000 98,840 98,000
102,480 36.330.134 -3,900 -3,80%
« Vorige maand
Volgende maand »
Premium

Het pessimisme rondom Alibaba is overdreven

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront